Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 14:31:0400,0000,001110 330,001011 000,00511 164,0011 484,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:31:0000,0000,001110 330,001011 000,00511 164,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:31:0000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:31:0000,0000,0000,00610 330,00511 000,0011 456,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:30:1900,0000,001110 330,001011 000,00511 136,0011 456,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:30:1700,0000,001110 330,001011 000,00511 136,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:30:1500,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:30:1500,0000,0000,00610 330,00511 000,0011 460,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:27:1700,0000,001110 330,001011 000,00511 140,0011 460,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:27:1500,0000,001110 330,001011 000,00511 140,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:27:1300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:27:1300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:27:1300,0000,0000,00610 330,00511 000,0011 458,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:25:4800,0000,001110 330,001011 000,00511 138,0011 458,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:25:4800,0000,001110 330,001011 000,00511 138,0011 458,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:25:4400,0000,001110 330,001011 000,00511 138,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:25:4400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:25:4400,0000,0000,00610 330,00511 000,0011 432,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:25:0300,0000,001110 330,001011 000,00511 112,0011 432,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:25:0300,0000,001110 330,001011 000,00511 112,0011 432,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:25:0000,0000,001110 330,001011 000,00511 112,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:25:0000,0000,001110 330,001011 000,00511 112,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:25:0000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:25:0000,0000,0000,00610 330,00511 000,0011 428,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:24:1700,0000,001110 330,001011 000,00511 108,0011 428,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:24:1400,0000,001110 330,001011 000,00511 108,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:24:1300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:24:1300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:24:1300,0000,0000,00610 330,00511 000,0011 442,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:22:0300,0000,001110 330,001011 000,00511 122,0011 442,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:22:0300,0000,001110 330,001011 000,00511 122,0011 442,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:22:0100,0000,001110 330,001011 000,00511 122,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:22:0000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:22:0000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:22:0000,0000,0000,00610 330,00511 000,0011 444,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:21:1700,0000,001110 330,001011 000,00511 124,0011 444,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:21:1700,0000,001110 330,001011 000,00511 124,0011 444,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:21:1500,0000,001110 330,001011 000,00511 124,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:21:1500,0000,001110 330,001011 000,00511 124,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:21:1300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:21:1300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:21:1300,0000,0000,00610 330,00511 000,0011 438,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:20:3200,0000,001110 330,001011 000,00511 118,0011 438,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:20:2900,0000,001110 330,001011 000,00511 118,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:20:2800,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:20:2800,0000,0000,00610 330,00511 000,0011 426,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:19:4700,0000,001110 330,001011 000,00511 106,0011 426,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:19:4400,0000,001110 330,001011 000,00511 106,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:19:4300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:19:4300,0000,0000,00610 330,00511 000,0011 420,00512 980,002512 990,003513 000,004513 806,0046